NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,434 Value ($000) $211 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 4,350 Value ($000) $264 Avg Close $10.10 Range $8.65 - $11.38

Q1 2014

Shares 6,178 Value ($000) $335 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 17,391 Value ($000) $1,082 Avg Close $10.36 Range $9.44 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,434	$211	$9.75	$8.59 - $11.16
Q2 2015	4,350	$264	$10.10	$8.65 - $11.38
Q1 2014	6,178	$335	$10.12	$8.74 - $11.06
Q4 2013	17,391	$1,082	$10.36	$9.44 - $11.51