NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 184 Value ($000) $7 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 184 Value ($000) $7 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 184 Value ($000) $7 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 184 Value ($000) $5 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 177 Value ($000) $5 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 184 Value ($000) $5 Avg Close $21.55 Range $17.77 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	184	$7	$43.54	$33.00 - $57.81
Q1 2022	184	$7	$29.88	$25.75 - $37.66
Q4 2021	184	$7	$29.18	$25.66 - $39.60
Q3 2021	184	$5	$23.36	$20.81 - $27.00
Q2 2021	177	$5	$22.09	$18.39 - $25.87
Q1 2021	184	$5	$21.55	$17.77 - $25.50