NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,410 Value ($000) $48 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 1,672 Value ($000) $55 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 1,559 Value ($000) $53 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 1,349 Value ($000) $44 Avg Close $33.36 Range $26.69 - $37.95

Q3 2017

Shares 1,065 Value ($000) $91 Avg Close $13.59 Range $11.98 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,410	$48	$27.70	$24.10 - $31.21
Q3 2018	1,672	$55	$28.35	$26.52 - $31.23
Q2 2018	1,559	$53	$30.10	$27.02 - $33.50
Q1 2018	1,349	$44	$33.36	$26.69 - $37.95
Q3 2017	1,065	$91	$13.59	$11.98 - $17.43