NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $12 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 329 Value ($000) $14 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 1,583 Value ($000) $70 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 342 Value ($000) $12 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 1,225 Value ($000) $37 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 368 Value ($000) $10 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 1,940 Value ($000) $54 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 291 Value ($000) $9 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 337 Value ($000) $12 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 546 Value ($000) $19 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 421 Value ($000) $15 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 332 Value ($000) $0 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 296 Value ($000) $0 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 163 Value ($000) $8 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 4,493 Value ($000) $170 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 29 Value ($000) $1 Avg Close $29.88 Range $25.75 - $37.66
Q3 2021
Shares 1,218 Value ($000) $36 Avg Close $23.36 Range $20.81 - $27.00
Q2 2021
Shares 3,129 Value ($000) $82 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 639 Value ($000) $16 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 6,229 Value ($000) $163 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 14,112 Value ($000) $257 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 5,690 Value ($000) $133 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 480 Value ($000) $13 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 10 Value ($000) $0 Avg Close $45.28 Range $38.77 - $56.57
Q3 2018
Shares 847 Value ($000) $28 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 269 Value ($000) $9 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 257 Value ($000) $9 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 562 Value ($000) $21 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 436 Value ($000) $38 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 455 Value ($000) $32 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 500 Value ($000) $35 Avg Close $13.62 Range $11.56 - $17.04
Q3 2016
Shares 22 Value ($000) $1 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 622 Value ($000) $35 Avg Close $10.39 Range $9.15 - $11.26
Q4 2015
Shares 633 Value ($000) $26 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 830 Value ($000) $39 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 595 Value ($000) $36 Avg Close $10.10 Range $8.65 - $11.38
Q4 2014
Shares 100 Value ($000) $6 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 1,291 Value ($000) $64 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 1,490 Value ($000) $75 Avg Close $9.36 Range $8.22 - $10.05
Q3 2013
Shares 188 Value ($000) $10 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 552 Value ($000) $32 Avg Close $9.41 Range $8.28 - $10.53