NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,200 Value ($000) $209 Avg Close $30.10 Range $27.02 - $33.50
Q4 2017
Shares 12,100 Value ($000) $455 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 14,528 Value ($000) $1,246 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 18,500 Value ($000) $1,310 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 16,200 Value ($000) $1,130 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 7,800 Value ($000) $706 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 12,400 Value ($000) $842 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 14,800 Value ($000) $828 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 5,500 Value ($000) $315 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 5,200 Value ($000) $219 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 5,200 Value ($000) $247 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 5,200 Value ($000) $315 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 6,600 Value ($000) $349 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 6,600 Value ($000) $391 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 6,500 Value ($000) $323 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 8,400 Value ($000) $425 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 9,500 Value ($000) $514 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 9,500 Value ($000) $590 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 9,500 Value ($000) $526 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 13,000 Value ($000) $744 Avg Close $9.41 Range $8.28 - $10.53