NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,848 Value ($000) $204 Avg Close $39.29 Range $35.02 - $44.74

Q2 2024

Shares 12,007 Value ($000) $332 Avg Close $29.02 Range $25.98 - $32.49

Q1 2023

Shares 8,037 Value ($000) $290 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 12,077 Value ($000) $459 Avg Close $43.26 Range $32.54 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,848	$204	$39.29	$35.02 - $44.74
Q2 2024	12,007	$332	$29.02	$25.98 - $32.49
Q1 2023	8,037	$290	$34.68	$29.00 - $37.19
Q4 2022	12,077	$459	$43.26	$32.54 - $56.52