NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,542 Value ($000) $2,822 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 57,542 Value ($000) $2,426 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 57,542 Value ($000) $2,550 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 57,542 Value ($000) $1,941 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 57,542 Value ($000) $1,716 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 57,542 Value ($000) $1,631 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 57,542 Value ($000) $1,592 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 57,542 Value ($000) $1,738 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 57,542 Value ($000) $2,100 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 57,542 Value ($000) $2,018 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 25,776 Value ($000) $893 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 25,776 Value ($000) $930 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 25,776 Value ($000) $1 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 25,776 Value ($000) $1,212 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 25,776 Value ($000) $977 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 25,776 Value ($000) $1,011 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 25,776 Value ($000) $935 Avg Close $29.18 Range $25.66 - $39.60
Q3 2021
Shares 25,776 Value ($000) $769 Avg Close $23.36 Range $20.81 - $27.00
Q2 2021
Shares 25,776 Value ($000) $671 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 25,776 Value ($000) $643 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 25,776 Value ($000) $678 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 34,634 Value ($000) $631 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 34,634 Value ($000) $807 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 34,634 Value ($000) $969 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 35,666 Value ($000) $1,670 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 35,666 Value ($000) $2,279 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 35,666 Value ($000) $1,852 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 38,666 Value ($000) $1,478 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 39,266 Value ($000) $1,331 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 39,266 Value ($000) $1,286 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 38,654 Value ($000) $1,305 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 38,654 Value ($000) $1,270 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 19,327 Value ($000) $728 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 37,074 Value ($000) $3,181 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 18,234 Value ($000) $1,292 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 17,927 Value ($000) $1,251 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 18,142 Value ($000) $1,643 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 35,748 Value ($000) $2,429 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 35,020 Value ($000) $1,961 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 34,178 Value ($000) $1,962 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 34,420 Value ($000) $1,453 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 16,965 Value ($000) $807 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 16,816 Value ($000) $1,022 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 14,909 Value ($000) $790 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 14,909 Value ($000) $885 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 13,331 Value ($000) $663 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 13,331 Value ($000) $675 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 13,331 Value ($000) $723 Avg Close $10.12 Range $8.74 - $11.06