NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 300 Value ($000) $17 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 300 Value ($000) $13 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 300 Value ($000) $13 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 300 Value ($000) $19 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 300 Value ($000) $16 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 300 Value ($000) $18 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 300 Value ($000) $15 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 300 Value ($000) $15 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 300 Value ($000) $16 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 300 Value ($000) $19 Avg Close $10.36 Range $9.44 - $11.51