NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,281 Value ($000) $1,044 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 2,040 Value ($000) $86 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 108 Value ($000) $5 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 157 Value ($000) $5 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 91 Value ($000) $3 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 36 Value ($000) $1 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 45 Value ($000) $1 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 21 Value ($000) $1 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 320 Value ($000) $12 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 320 Value ($000) $11 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 263 Value ($000) $9 Avg Close $31.80 Range $27.44 - $35.66
Q1 2020
Shares 2,011 Value ($000) $56 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 13,078 Value ($000) $610 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 7,052 Value ($000) $451 Avg Close $44.39 Range $39.80 - $54.80
Q4 2018
Shares 8,731 Value ($000) $295 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 4,494 Value ($000) $147 Avg Close $28.35 Range $26.52 - $31.23
Q1 2018
Shares 14,694 Value ($000) $483 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 14,694 Value ($000) $564 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 14,694 Value ($000) $1,261 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 14,694 Value ($000) $1,041 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 17,714 Value ($000) $1,237 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 18,459 Value ($000) $1,703 Avg Close $15.48 Range $12.31 - $18.46