NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,555 Value ($000) $616 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 12,555 Value ($000) $529 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 12,555 Value ($000) $556 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 13,194 Value ($000) $445 Avg Close $31.51 Range $28.79 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,555	$616	$45.82	$39.57 - $53.60
Q3 2025	12,555	$529	$39.29	$35.02 - $44.74
Q2 2025	12,555	$556	$35.66	$29.44 - $44.97
Q1 2025	13,194	$445	$31.51	$28.79 - $34.14