NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,511 Value ($000) $15,424 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 313,986 Value ($000) $13,238 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 336,047 Value ($000) $14,890 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 350,423 Value ($000) $11,820 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 348,644 Value ($000) $10,397 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 351,927 Value ($000) $9,977 Avg Close $27.16 Range $24.37 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,511	$15,424	$45.82	$39.57 - $53.60
Q3 2025	313,986	$13,238	$39.29	$35.02 - $44.74
Q2 2025	336,047	$14,890	$35.66	$29.44 - $44.97
Q1 2025	350,423	$11,820	$31.51	$28.79 - $34.14
Q4 2024	348,644	$10,397	$28.76	$25.30 - $33.37
Q3 2024	351,927	$9,977	$27.16	$24.37 - $33.34