NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,485 Value ($000) $303 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 25,011 Value ($000) $651 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 11,086 Value ($000) $376 Avg Close $30.31 Range $25.70 - $35.50

Q3 2024

Shares 11,593 Value ($000) $330 Avg Close $29.09 Range $25.90 - $35.29

Q2 2024

Shares 284,168 Value ($000) $7,703 Avg Close $24.38 Range $19.00 - $29.20

Q1 2024

Shares 133,916 Value ($000) $2,645 Avg Close $21.39 Range $18.41 - $24.44

Q4 2023

Shares 12,118 Value ($000) $290 Avg Close $22.89 Range $18.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,485	$303	$26.97	$22.30 - $30.78
Q1 2025	25,011	$651	$29.74	$24.32 - $35.21
Q4 2024	11,086	$376	$30.31	$25.70 - $35.50
Q3 2024	11,593	$330	$29.09	$25.90 - $35.29
Q2 2024	284,168	$7,703	$24.38	$19.00 - $29.20
Q1 2024	133,916	$2,645	$21.39	$18.41 - $24.44
Q4 2023	12,118	$290	$22.89	$18.00 - $26.00