NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,578 Value ($000) $3,050 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 555,234 Value ($000) $15,841 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 646,456 Value ($000) $17,054 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 856,179 Value ($000) $29,042 Avg Close $30.31 Range $25.70 - $35.50

Q3 2024

Shares 1,010,073 Value ($000) $28,817 Avg Close $29.09 Range $25.90 - $35.29

Q2 2024

Shares 757,749 Value ($000) $20,474 Avg Close $24.38 Range $19.00 - $29.20

Q1 2024

Shares 12,369 Value ($000) $244 Avg Close $21.39 Range $18.41 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,578	$3,050	$34.80	$23.56 - $40.78
Q2 2025	555,234	$15,841	$26.97	$22.30 - $30.78
Q1 2025	646,456	$17,054	$29.74	$24.32 - $35.21
Q4 2024	856,179	$29,042	$30.31	$25.70 - $35.50
Q3 2024	1,010,073	$28,817	$29.09	$25.90 - $35.29
Q2 2024	757,749	$20,474	$24.38	$19.00 - $29.20
Q1 2024	12,369	$244	$21.39	$18.41 - $24.44