NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,276 Value ($000) $44,523 Avg Close $37.51 Range $33.31 - $42.23
Q3 2025
Shares 1,044,121 Value ($000) $41,044 Avg Close $34.80 Range $23.56 - $40.78
Q2 2025
Shares 956,423 Value ($000) $27,287 Avg Close $26.97 Range $22.30 - $30.78
Q1 2025
Shares 974,327 Value ($000) $25,703 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 1,139,703 Value ($000) $38,659 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 1,068,078 Value ($000) $30,472 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 1,070,318 Value ($000) $28,920 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 845,794 Value ($000) $16,704 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 752,432 Value ($000) $18,277 Avg Close $22.89 Range $18.00 - $26.00