NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255,678 Value ($000) $47,854 Avg Close $37.51 Range $33.31 - $42.23

Q3 2025

Shares 1,392,008 Value ($000) $54,720 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 1,515,261 Value ($000) $43,230 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 1,443,637 Value ($000) $38,083 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 1,104,234 Value ($000) $37,456 Avg Close $30.31 Range $25.70 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255,678	$47,854	$37.51	$33.31 - $42.23
Q3 2025	1,392,008	$54,720	$34.80	$23.56 - $40.78
Q2 2025	1,515,261	$43,230	$26.97	$22.30 - $30.78
Q1 2025	1,443,637	$38,083	$29.74	$24.32 - $35.21
Q4 2024	1,104,234	$37,456	$30.31	$25.70 - $35.50