NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,892 Value ($000) $834 Avg Close $37.51 Range $33.31 - $42.23

Q3 2025

Shares 6,692 Value ($000) $263 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 27,792 Value ($000) $793 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 28,492 Value ($000) $752 Avg Close $29.74 Range $24.32 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,892	$834	$37.51	$33.31 - $42.23
Q3 2025	6,692	$263	$34.80	$23.56 - $40.78
Q2 2025	27,792	$793	$26.97	$22.30 - $30.78
Q1 2025	28,492	$752	$29.74	$24.32 - $35.21