NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,582 Value ($000) $98 Avg Close $37.51 Range $33.31 - $42.23

Q3 2025

Shares 2,083 Value ($000) $82 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 1,531 Value ($000) $44 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 736 Value ($000) $19 Avg Close $29.74 Range $24.32 - $35.21

Q1 2024

Shares 24,690 Value ($000) $488 Avg Close $21.39 Range $18.41 - $24.44

Q4 2023

Shares 27,018 Value ($000) $656 Avg Close $22.89 Range $18.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,582	$98	$37.51	$33.31 - $42.23
Q3 2025	2,083	$82	$34.80	$23.56 - $40.78
Q2 2025	1,531	$44	$26.97	$22.30 - $30.78
Q1 2025	736	$19	$29.74	$24.32 - $35.21
Q1 2024	24,690	$488	$21.39	$18.41 - $24.44
Q4 2023	27,018	$656	$22.89	$18.00 - $26.00