NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,029 Value ($000) $258 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 16,011 Value ($000) $422 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 6,752 Value ($000) $229 Avg Close $30.31 Range $25.70 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,029	$258	$26.97	$22.30 - $30.78
Q1 2025	16,011	$422	$29.74	$24.32 - $35.21
Q4 2024	6,752	$229	$30.31	$25.70 - $35.50