NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,132 Value ($000) $920 Avg Close $37.51 Range $33.31 - $42.23

Q3 2025

Shares 24,132 Value ($000) $949 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 36,340 Value ($000) $1,037 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 36,340 Value ($000) $959 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 23,254 Value ($000) $789 Avg Close $30.31 Range $25.70 - $35.50

Q3 2024

Shares 11,094 Value ($000) $317 Avg Close $29.09 Range $25.90 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,132	$920	$37.51	$33.31 - $42.23
Q3 2025	24,132	$949	$34.80	$23.56 - $40.78
Q2 2025	36,340	$1,037	$26.97	$22.30 - $30.78
Q1 2025	36,340	$959	$29.74	$24.32 - $35.21
Q4 2024	23,254	$789	$30.31	$25.70 - $35.50
Q3 2024	11,094	$317	$29.09	$25.90 - $35.29