NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,157 Value ($000) $2,674 Avg Close $37.51 Range $33.31 - $42.23

Q3 2025

Shares 203,168 Value ($000) $7,987 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 31,243 Value ($000) $891 Avg Close $26.97 Range $22.30 - $30.78

Q1 2024

Shares 352,291 Value ($000) $7 Avg Close $21.39 Range $18.41 - $24.44

Q4 2023

Shares 211,917 Value ($000) $5 Avg Close $22.89 Range $18.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,157	$2,674	$37.51	$33.31 - $42.23
Q3 2025	203,168	$7,987	$34.80	$23.56 - $40.78
Q2 2025	31,243	$891	$26.97	$22.30 - $30.78
Q1 2024	352,291	$7	$21.39	$18.41 - $24.44
Q4 2023	211,917	$5	$22.89	$18.00 - $26.00