NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706,029 Value ($000) $65,027 Avg Close $37.51 Range $33.31 - $42.23
Q3 2025
Shares 1,704,199 Value ($000) $67,002 Avg Close $34.80 Range $23.56 - $40.78
Q2 2025
Shares 1,688,404 Value ($000) $48,177 Avg Close $26.97 Range $22.30 - $30.78
Q1 2025
Shares 1,668,550 Value ($000) $44,027 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 1,619,752 Value ($000) $54,955 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 1,619,782 Value ($000) $46,221 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 1,571,738 Value ($000) $42,477 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 1,028,033 Value ($000) $20,308 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 993,462 Value ($000) $24,200 Avg Close $22.89 Range $18.00 - $26.00