NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040,700 Value ($000) $77,771 Avg Close $37.51 Range $33.31 - $42.23
Q3 2025
Shares 2,040,700 Value ($000) $80,220 Avg Close $34.80 Range $23.56 - $40.78
Q2 2025
Shares 2,287,815 Value ($000) $65,271 Avg Close $26.97 Range $22.30 - $30.78
Q1 2025
Shares 2,288,255 Value ($000) $60,364 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 2,289,835 Value ($000) $77,671 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 2,290,155 Value ($000) $65,338 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 2,405,968 Value ($000) $65,009 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 2,410,140 Value ($000) $47,600 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 1,564,398 Value ($000) $37,999 Avg Close $22.89 Range $18.00 - $26.00