NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,163 Value ($000) $1,150 Avg Close $37.51 Range $33.31 - $42.23

Q3 2025

Shares 33,588 Value ($000) $1,320 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 27,353 Value ($000) $780 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 14,734 Value ($000) $389 Avg Close $29.74 Range $24.32 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,163	$1,150	$37.51	$33.31 - $42.23
Q3 2025	33,588	$1,320	$34.80	$23.56 - $40.78
Q2 2025	27,353	$780	$26.97	$22.30 - $30.78
Q1 2025	14,734	$389	$29.74	$24.32 - $35.21