NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,077 Value ($000) $0 Avg Close $26.97 Range $22.30 - $30.78
Q1 2025
Shares 1,542 Value ($000) $0 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 6,241 Value ($000) $0 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 9,279 Value ($000) $0 Avg Close $29.09 Range $25.90 - $35.29
Q1 2024
Shares 9,176 Value ($000) $0 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 25,408 Value ($000) $1 Avg Close $22.89 Range $18.00 - $26.00