NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 235,244 Value ($000) $6,206 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 393,801 Value ($000) $13,358 Avg Close $30.31 Range $25.70 - $35.50

Q3 2024

Shares 445,347 Value ($000) $12,706 Avg Close $29.09 Range $25.90 - $35.29

Q2 2024

Shares 417,600 Value ($000) $11,284 Avg Close $24.38 Range $19.00 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	235,244	$6,206	$29.74	$24.32 - $35.21
Q4 2024	393,801	$13,358	$30.31	$25.70 - $35.50
Q3 2024	445,347	$12,706	$29.09	$25.90 - $35.29
Q2 2024	417,600	$11,284	$24.38	$19.00 - $29.20