NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,444 Value ($000) $779 Avg Close $37.51 Range $33.31 - $42.23
Q3 2025
Shares 21,736 Value ($000) $854 Avg Close $34.80 Range $23.56 - $40.78
Q2 2025
Shares 21,418 Value ($000) $611 Avg Close $26.97 Range $22.30 - $30.78
Q1 2025
Shares 19,753 Value ($000) $521 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 19,940 Value ($000) $676 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 19,728 Value ($000) $563 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 19,176 Value ($000) $518 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 19,403 Value ($000) $383 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 18,751 Value ($000) $455 Avg Close $22.89 Range $18.00 - $26.00