NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,637 Value ($000) $2,620 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 41,981 Value ($000) $1,198 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 37,329 Value ($000) $985 Avg Close $29.74 Range $24.32 - $35.21

Q3 2024

Shares 53,673 Value ($000) $1,531 Avg Close $29.09 Range $25.90 - $35.29

Q2 2024

Shares 42,660 Value ($000) $1,153 Avg Close $24.38 Range $19.00 - $29.20

Q1 2024

Shares 569,119 Value ($000) $11,240 Avg Close $21.39 Range $18.41 - $24.44

Q4 2023

Shares 314,516 Value ($000) $7,640 Avg Close $22.89 Range $18.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,637	$2,620	$34.80	$23.56 - $40.78
Q2 2025	41,981	$1,198	$26.97	$22.30 - $30.78
Q1 2025	37,329	$985	$29.74	$24.32 - $35.21
Q3 2024	53,673	$1,531	$29.09	$25.90 - $35.29
Q2 2024	42,660	$1,153	$24.38	$19.00 - $29.20
Q1 2024	569,119	$11,240	$21.39	$18.41 - $24.44
Q4 2023	314,516	$7,640	$22.89	$18.00 - $26.00