NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $152 Avg Close $37.51 Range $33.31 - $42.23
Q3 2025
Shares 3,977 Value ($000) $156 Avg Close $34.80 Range $23.56 - $40.78
Q1 2025
Shares 4,004 Value ($000) $106 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 956 Value ($000) $32 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 956 Value ($000) $27 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 956 Value ($000) $26 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 181 Value ($000) $4 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 452 Value ($000) $11 Avg Close $22.89 Range $18.00 - $26.00