NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,907 Value ($000) $340 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 15,601 Value ($000) $529 Avg Close $30.31 Range $25.70 - $35.50

Q3 2024

Shares 24,503 Value ($000) $699 Avg Close $29.09 Range $25.90 - $35.29

Q2 2024

Shares 49,272 Value ($000) $1,331 Avg Close $24.38 Range $19.00 - $29.20

Q1 2024

Shares 361,737 Value ($000) $7,144 Avg Close $21.39 Range $18.41 - $24.44

Q4 2023

Shares 56,170 Value ($000) $1,364 Avg Close $22.89 Range $18.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,907	$340	$29.74	$24.32 - $35.21
Q4 2024	15,601	$529	$30.31	$25.70 - $35.50
Q3 2024	24,503	$699	$29.09	$25.90 - $35.29
Q2 2024	49,272	$1,331	$24.38	$19.00 - $29.20
Q1 2024	361,737	$7,144	$21.39	$18.41 - $24.44
Q4 2023	56,170	$1,364	$22.89	$18.00 - $26.00