NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,062 Value ($000) $430 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 15,170 Value ($000) $400 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 11,535 Value ($000) $391 Avg Close $30.31 Range $25.70 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,062	$430	$26.97	$22.30 - $30.78
Q1 2025	15,170	$400	$29.74	$24.32 - $35.21
Q4 2024	11,535	$391	$30.31	$25.70 - $35.50