NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,302 Value ($000) $774 Avg Close $37.51 Range $33.31 - $42.23

Q3 2025

Shares 20,265 Value ($000) $797 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 16,426 Value ($000) $469 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 15,444 Value ($000) $407 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 15,444 Value ($000) $524 Avg Close $30.31 Range $25.70 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,302	$774	$37.51	$33.31 - $42.23
Q3 2025	20,265	$797	$34.80	$23.56 - $40.78
Q2 2025	16,426	$469	$26.97	$22.30 - $30.78
Q1 2025	15,444	$407	$29.74	$24.32 - $35.21
Q4 2024	15,444	$524	$30.31	$25.70 - $35.50