NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,792 Value ($000) $132 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 4,792 Value ($000) $139 Avg Close $25.79 Range $19.06 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,792	$132	$26.04	$23.40 - $29.16
Q3 2022	4,792	$139	$25.79	$19.06 - $30.22