NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,437 Value ($000) $2,937 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 257,403 Value ($000) $11,055 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 597,552 Value ($000) $17,741 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 550,884 Value ($000) $12,681 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 283,812 Value ($000) $10,092 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 67,795 Value ($000) $2,743 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 38,833 Value ($000) $2,017 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 84,776 Value ($000) $3,405 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 43,802 Value ($000) $1,500 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 38,158 Value ($000) $849 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 45,041 Value ($000) $1,561 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 39,300 Value ($000) $1,477 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 36,990 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 16,198 Value ($000) $471 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 15,852 Value ($000) $326 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 13,729 Value ($000) $282 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 30,509 Value ($000) $1,524 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 11,663 Value ($000) $502 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 22,985 Value ($000) $836 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 35,229 Value ($000) $1,227 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 37,289 Value ($000) $978 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 9,200 Value ($000) $216 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 4,360 Value ($000) $102 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 4,239 Value ($000) $65 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 4,236 Value ($000) $124 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 12,557 Value ($000) $321 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 4,376 Value ($000) $127 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 4,255 Value ($000) $88 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 3,029 Value ($000) $48 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 2,746 Value ($000) $41 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 2,408 Value ($000) $35 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 2,397 Value ($000) $28 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 2,568 Value ($000) $22 Avg Close $4.62 Range $3.81 - $5.18