NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $22 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 738 Value ($000) $32 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 4,826 Value ($000) $143 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 2,357 Value ($000) $54 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 2,435 Value ($000) $87 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 5,329 Value ($000) $216 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 4,886 Value ($000) $254 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 670 Value ($000) $27 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 655 Value ($000) $22 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 400 Value ($000) $9 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 444 Value ($000) $15 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 609 Value ($000) $23 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 609 Value ($000) $17 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 932 Value ($000) $26 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 1,097 Value ($000) $23 Avg Close $18.16 Range $15.06 - $20.96
Q4 2021
Shares 7,388 Value ($000) $369 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 7,522 Value ($000) $324 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 7,300 Value ($000) $266 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 7,300 Value ($000) $254 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 7,300 Value ($000) $191 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 7,300 Value ($000) $172 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 7,300 Value ($000) $171 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 7,300 Value ($000) $111 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 7,300 Value ($000) $215 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 7,300 Value ($000) $186 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 7,300 Value ($000) $217 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 7,300 Value ($000) $151 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 7,300 Value ($000) $115 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 7,300 Value ($000) $109 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 7,300 Value ($000) $107 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 7,300 Value ($000) $85 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 7,300 Value ($000) $64 Avg Close $4.62 Range $3.81 - $5.18
Q4 2014
Shares 130 Value ($000) $1 Avg Close $2.14 Range $1.92 - $2.32
Q3 2014
Shares 130 Value ($000) $1 Avg Close $2.38 Range $2.06 - $2.70
Q2 2014
Shares 502 Value ($000) $3 Avg Close $2.85 Range $2.38 - $3.30
Q1 2014
Shares 515 Value ($000) $3 Avg Close $3.29 Range $2.92 - $3.72
Q4 2013
Shares 515 Value ($000) $3 Avg Close $2.83 Range $2.34 - $3.17
Q3 2013
Shares 515 Value ($000) $3 Avg Close $2.44 Range $2.23 - $2.93
Q2 2013
Shares 601 Value ($000) $3 Avg Close $2.09 Range $1.86 - $2.33