NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,034 Value ($000) $3,379 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 82,549 Value ($000) $3,545 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 86,564 Value ($000) $2,570 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 86,777 Value ($000) $1,998 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 88,659 Value ($000) $3,153 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 92,549 Value ($000) $3,745 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 95,523 Value ($000) $4,962 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 86,777 Value ($000) $1,998 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 61,202 Value ($000) $2,096 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 66,622 Value ($000) $1,482 Avg Close $29.36 Range $19.36 - $37.73