NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,600 Value ($000) $12,952 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 251,326 Value ($000) $10,794 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 250,164 Value ($000) $7,427 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 283,889 Value ($000) $6,535 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 104,796 Value ($000) $3,727 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 188,977 Value ($000) $7,646 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 81,610 Value ($000) $4,240 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 79,243 Value ($000) $3,182 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 40,287 Value ($000) $1,380 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 90,998 Value ($000) $2,025 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 113,895 Value ($000) $3,946 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 115,936 Value ($000) $4,357 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 87,705 Value ($000) $2,410 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 82,082 Value ($000) $2,386 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 63,641 Value ($000) $1,311 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 73,500 Value ($000) $1,508 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 33,986 Value ($000) $1,698 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 23,214 Value ($000) $1,000 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 20,359 Value ($000) $740 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 14,783 Value ($000) $514 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 8,814 Value ($000) $231 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 5,496 Value ($000) $129 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 6,748 Value ($000) $158 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 5,489 Value ($000) $84 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 7,087 Value ($000) $208 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 8,035 Value ($000) $205 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 5,597 Value ($000) $167 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 3,196 Value ($000) $67 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 7,422 Value ($000) $117 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 3,808 Value ($000) $56 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 1,563 Value ($000) $23 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 906 Value ($000) $10 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 1,412 Value ($000) $12 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 654 Value ($000) $6 Avg Close $4.31 Range $3.57 - $4.84
Q3 2016
Shares 103 Value ($000) $1 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 37 Value ($000) $0 Avg Close $2.95 Range $2.69 - $3.28
Q3 2013
Shares 7,500 Value ($000) $40 Avg Close $2.44 Range $2.23 - $2.93
Q2 2013
Shares 24 Value ($000) $0 Avg Close $2.09 Range $1.86 - $2.33