NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,552 Value ($000) $732 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 18,901 Value ($000) $812 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 18,820 Value ($000) $559 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 24,271 Value ($000) $559 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 27,420 Value ($000) $975 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 26,252 Value ($000) $1,062 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 24,389 Value ($000) $1,267 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 25,419 Value ($000) $1,021 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 25,844 Value ($000) $885 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 27,610 Value ($000) $614 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 21,843 Value ($000) $757 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 19,340 Value ($000) $727 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 13,251 Value ($000) $364 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 11,676 Value ($000) $340 Avg Close $25.79 Range $19.06 - $30.22