NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,958 Value ($000) $2,876 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 62,085 Value ($000) $2,512 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 69,380 Value ($000) $2,060 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 47,547 Value ($000) $1,095 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 65,145 Value ($000) $2,317 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 62,085 Value ($000) $3 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 16,963 Value ($000) $881 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 33,700 Value ($000) $1,353 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 57,019 Value ($000) $1,953 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 15,107 Value ($000) $336 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 13,111 Value ($000) $0 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 16,734 Value ($000) $1 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 8,279 Value ($000) $0 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 1,722 Value ($000) $50 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 1,475 Value ($000) $30 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 4,843 Value ($000) $99 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 17,598 Value ($000) $879 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 5,925 Value ($000) $255 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 2,169 Value ($000) $79 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 12,270 Value ($000) $427 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 3,757 Value ($000) $99 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 5,343 Value ($000) $126 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 6,405 Value ($000) $150 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 3,860 Value ($000) $58 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 11,573 Value ($000) $340 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 11,320 Value ($000) $290 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 11,978 Value ($000) $355 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 3,325 Value ($000) $69 Avg Close $9.07 Range $6.87 - $10.93
Q3 2018
Shares 4,678 Value ($000) $70 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 867 Value ($000) $13 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 2,510 Value ($000) $28 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 1,888 Value ($000) $17 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 276 Value ($000) $3 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 1,734 Value ($000) $16 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 9,603 Value ($000) $98 Avg Close $4.49 Range $3.67 - $5.29
Q2 2014
Shares 13,960 Value ($000) $70 Avg Close $2.85 Range $2.38 - $3.30