NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,756 Value ($000) $0 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 6,684 Value ($000) $0 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 13,683 Value ($000) $1 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 5,611 Value ($000) $0 Avg Close $38.22 Range $30.42 - $45.01
Q2 2023
Shares 6,540 Value ($000) $0 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 19,879 Value ($000) $1 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 18,334 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 18,305 Value ($000) $532 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 19,439 Value ($000) $400 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 19,439 Value ($000) $398 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 9,708 Value ($000) $485 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 10,211 Value ($000) $439 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 10,211 Value ($000) $371 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 10,808 Value ($000) $376 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 11,108 Value ($000) $291 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 11,108 Value ($000) $261 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 11,108 Value ($000) $259 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 11,108 Value ($000) $168 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 11,108 Value ($000) $326 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 11,108 Value ($000) $283 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 11,608 Value ($000) $344 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 11,608 Value ($000) $240 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 13,608 Value ($000) $214 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 14,608 Value ($000) $218 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 15,608 Value ($000) $229 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 15,608 Value ($000) $182 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 16,608 Value ($000) $145 Avg Close $4.62 Range $3.81 - $5.18