NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,985 Value ($000) $2 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 50,999 Value ($000) $2 Avg Close $34.48 Range $29.03 - $44.88
Q1 2025
Shares 28,593 Value ($000) $1 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 46,541 Value ($000) $2 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 65,330 Value ($000) $3 Avg Close $47.92 Range $31.06 - $56.76
Q3 2022
Shares 878,740 Value ($000) $25,554 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 1,554,992 Value ($000) $32,018 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 1,526,086 Value ($000) $31,315 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 964,579 Value ($000) $48,210 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 964,579 Value ($000) $41,554 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 985,757 Value ($000) $35,852 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 920,532 Value ($000) $32,063 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 363,663 Value ($000) $9,535 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 341,547 Value ($000) $8,027 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 168,260 Value ($000) $3,936 Avg Close $10.12 Range $6.44 - $12.75