NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $187 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 97,914 Value ($000) $4,205 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 431,246 Value ($000) $12,804 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 1,094,045 Value ($000) $25,185 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 2,157,814 Value ($000) $76,732 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 2,102,688 Value ($000) $85,075 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 1,607,700 Value ($000) $83,520 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 1,621,103 Value ($000) $65,104 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 1,545,752 Value ($000) $52,942 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 1,577,159 Value ($000) $35,092 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 1,222,580 Value ($000) $42,362 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 1,810,020 Value ($000) $68,021 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 2,432,510 Value ($000) $66,845 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 2,462,706 Value ($000) $71,616 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 1,789,735 Value ($000) $36,851 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 1,773,108 Value ($000) $36,384 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 774,337 Value ($000) $38,701 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 806,222 Value ($000) $34,732 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 787,715 Value ($000) $28,649 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 750,437 Value ($000) $26,138 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 270,615 Value ($000) $7,096 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 339,583 Value ($000) $7,980 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 526,715 Value ($000) $12,320 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 518,115 Value ($000) $7,860 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 331,015 Value ($000) $9,728 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 299,123 Value ($000) $7,633 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 210,523 Value ($000) $6,249 Avg Close $12.80 Range $9.65 - $16.85
Q4 2018
Shares 183 Value ($000) $3 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 183 Value ($000) $3 Avg Close $7.46 Range $6.23 - $8.42