NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,514 Value ($000) $3,941 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 88,956 Value ($000) $3,821 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 82,462 Value ($000) $2,449 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 55,149 Value ($000) $1,269 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 45,148 Value ($000) $1,605 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 38,157 Value ($000) $1,544 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 31,968 Value ($000) $1,661 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 16,983 Value ($000) $682 Avg Close $38.22 Range $30.42 - $45.01
Q2 2023
Shares 24,579 Value ($000) $852 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 27,374 Value ($000) $1,029 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 12,765 Value ($000) $351 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 15,357 Value ($000) $447 Avg Close $25.79 Range $19.06 - $30.22
Q2 2019
Shares 22,566 Value ($000) $669 Avg Close $12.80 Range $9.65 - $16.85
Q2 2018
Shares 112 Value ($000) $2 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 49 Value ($000) $1 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 32 Value ($000) $0 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 32 Value ($000) $0 Avg Close $4.31 Range $3.57 - $4.84