NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,112 Value ($000) $2 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 43,112 Value ($000) $2 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 43,112 Value ($000) $1 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 37,019 Value ($000) $1 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 27,209 Value ($000) $1 Avg Close $37.64 Range $31.15 - $41.75