NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,718 Value ($000) $4,033 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 103,098 Value ($000) $4,428 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 106,315 Value ($000) $3,157 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 90,860 Value ($000) $2,092 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 80,482 Value ($000) $2,862 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 77,782 Value ($000) $3,147 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 46,598 Value ($000) $2,421 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 28,374 Value ($000) $1,139 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 18,113 Value ($000) $620 Avg Close $25.76 Range $17.23 - $35.09

Q2 2023

Shares 18,758 Value ($000) $650 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 18,888 Value ($000) $710 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 23,728 Value ($000) $652 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 19,543 Value ($000) $568 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 35,065 Value ($000) $722 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 35,742 Value ($000) $733 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 21,461 Value ($000) $1,072 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 25,789 Value ($000) $1,111 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 26,673 Value ($000) $970 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 27,085 Value ($000) $943 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 21,418 Value ($000) $562 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 10,097 Value ($000) $237 Avg Close $11.63 Range $8.61 - $13.25

Q1 2020

Shares 10,270 Value ($000) $156 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 22,776 Value ($000) $673 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 24,210 Value ($000) $638 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 17,673 Value ($000) $520 Avg Close $12.80 Range $9.65 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,718	$4,033	$41.96	$37.43 - $47.96
Q3 2025	103,098	$4,428	$34.48	$29.03 - $44.88
Q2 2025	106,315	$3,157	$25.46	$18.78 - $30.03
Q1 2025	90,860	$2,092	$27.92	$22.10 - $37.25
Q4 2024	80,482	$2,862	$37.64	$31.15 - $41.75
Q3 2024	77,782	$3,147	$47.92	$31.06 - $56.76
Q2 2024	46,598	$2,421	$44.67	$36.90 - $52.36
Q1 2024	28,374	$1,139	$38.22	$30.42 - $45.01
Q4 2023	18,113	$620	$25.76	$17.23 - $35.09
Q2 2023	18,758	$650	$33.75	$25.82 - $39.90
Q1 2023	18,888	$710	$30.76	$24.89 - $37.87
Q4 2022	23,728	$652	$26.04	$23.40 - $29.16
Q3 2022	19,543	$568	$25.79	$19.06 - $30.22
Q2 2022	35,065	$722	$18.16	$15.06 - $20.96
Q1 2022	35,742	$733	$20.05	$14.86 - $24.28
Q4 2021	21,461	$1,072	$22.78	$20.22 - $25.10
Q3 2021	25,789	$1,111	$18.08	$15.95 - $21.96
Q2 2021	26,673	$970	$16.55	$14.80 - $18.34
Q1 2021	27,085	$943	$14.89	$12.20 - $17.51
Q4 2020	21,418	$562	$13.01	$11.05 - $15.30
Q3 2020	10,097	$237	$11.63	$8.61 - $13.25
Q1 2020	10,270	$156	$11.36	$7.07 - $15.97
Q4 2019	22,776	$673	$14.00	$11.95 - $15.43
Q3 2019	24,210	$638	$13.60	$11.67 - $16.78
Q2 2019	17,673	$520	$12.80	$9.65 - $16.85