NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,000 Value ($000) $161 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 11,000 Value ($000) $129 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 11,000 Value ($000) $96 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 11,000 Value ($000) $107 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 11,000 Value ($000) $103 Avg Close $4.72 Range $4.18 - $5.23