NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,970 Value ($000) $1,583 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 43,937 Value ($000) $1,887 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 43,507 Value ($000) $1,292 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 41,197 Value ($000) $948 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 41,314 Value ($000) $1,469 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 39,937 Value ($000) $1,616 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 37,556 Value ($000) $1,951 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 35,215 Value ($000) $1,414 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 35,082 Value ($000) $1,202 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 32,875 Value ($000) $731 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 30,605 Value ($000) $1,060 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 16,650 Value ($000) $626 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 12,294 Value ($000) $338 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 12,072 Value ($000) $351 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 11,767 Value ($000) $243 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 9,731 Value ($000) $199 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 4,875 Value ($000) $243 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 4,845 Value ($000) $209 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 1,974 Value ($000) $72 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 2,167 Value ($000) $75 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 1,868 Value ($000) $49 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 1,868 Value ($000) $43 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 2,383 Value ($000) $55 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 2,192 Value ($000) $34 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 2,891 Value ($000) $85 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 1,984 Value ($000) $51 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 1,984 Value ($000) $59 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 1,984 Value ($000) $41 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 1,714 Value ($000) $27 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 1,714 Value ($000) $26 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 1,714 Value ($000) $25 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 1,714 Value ($000) $20 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 1,714 Value ($000) $15 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 1,714 Value ($000) $17 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 1,714 Value ($000) $16 Avg Close $4.72 Range $4.18 - $5.23