NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,375 Value ($000) $725 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 13,972 Value ($000) $600 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 15,670 Value ($000) $465 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 19,455 Value ($000) $448 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 44,370 Value ($000) $2 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 41,700 Value ($000) $2 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 28,799 Value ($000) $1 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 22,172 Value ($000) $1 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 23,190 Value ($000) $1 Avg Close $25.76 Range $17.23 - $35.09
Q2 2023
Shares 7,678 Value ($000) $0 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 9,003 Value ($000) $0 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 20,606 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 22,248 Value ($000) $647 Avg Close $25.79 Range $19.06 - $30.22