NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2 Value ($000) $0 Avg Close $22.78 Range $20.22 - $25.10

Q3 2019

Shares 11 Value ($000) $0 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 2,755 Value ($000) $82 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 2,609 Value ($000) $54 Avg Close $9.07 Range $6.87 - $10.93

Q4 2018

Shares 2,594 Value ($000) $42 Avg Close $7.37 Range $6.24 - $8.56

Q3 2018

Shares 937 Value ($000) $14 Avg Close $7.46 Range $6.23 - $8.42

Q2 2018

Shares 91 Value ($000) $1,333 Avg Close $5.70 Range $4.97 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2	$0	$22.78	$20.22 - $25.10
Q3 2019	11	$0	$13.60	$11.67 - $16.78
Q2 2019	2,755	$82	$12.80	$9.65 - $16.85
Q1 2019	2,609	$54	$9.07	$6.87 - $10.93
Q4 2018	2,594	$42	$7.37	$6.24 - $8.56
Q3 2018	937	$14	$7.46	$6.23 - $8.42
Q2 2018	91	$1,333	$5.70	$4.97 - $7.68