NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,113 Value ($000) $9,137 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 217,111 Value ($000) $9,325 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 220,998 Value ($000) $6,561 Avg Close $25.46 Range $18.78 - $30.03
Q4 2024
Shares 414,560 Value ($000) $14,742 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 294,961 Value ($000) $11,934 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 407,391 Value ($000) $21,164 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 423,057 Value ($000) $16,990 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 571,416 Value ($000) $19,571 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 504,241 Value ($000) $11,219 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 451,215 Value ($000) $15,635 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 776,464 Value ($000) $29,180 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 948,670 Value ($000) $26,069 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 884,355 Value ($000) $25,717 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 1,460,050 Value ($000) $30,062 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 1,619,409 Value ($000) $33,230 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 897,834 Value ($000) $44,874 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 1,056,542 Value ($000) $45,516 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 1,066,046 Value ($000) $38,772 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 973,088 Value ($000) $33,893 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 1,029,244 Value ($000) $26,987 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 617,269 Value ($000) $14,506 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 617,269 Value ($000) $14,438 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 714,870 Value ($000) $10,845 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 426,419 Value ($000) $12,532 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 467,908 Value ($000) $11,941 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 486,854 Value ($000) $14,450 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 537,835 Value ($000) $11,155 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 651,798 Value ($000) $10,266 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 701,879 Value ($000) $10,493 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 726,659 Value ($000) $10,646 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 704,709 Value ($000) $8,245 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 604,569 Value ($000) $5,290 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 612,884 Value ($000) $5,945 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 551,534 Value ($000) $5,184 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 536,534 Value ($000) $5,473 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 453,988 Value ($000) $3,859 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 387,704 Value ($000) $2,791 Avg Close $3.42 Range $3.03 - $3.74