NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $4 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 88 Value ($000) $4 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 88 Value ($000) $3 Avg Close $25.46 Range $18.78 - $30.03

Q2 2024

Shares 208 Value ($000) $11 Avg Close $44.67 Range $36.90 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$4	$41.96	$37.43 - $47.96
Q3 2025	88	$4	$34.48	$29.03 - $44.88
Q2 2025	88	$3	$25.46	$18.78 - $30.03
Q2 2024	208	$11	$44.67	$36.90 - $52.36